Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,712.80 +146.84 (+0.22%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17675000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 316.30 | 1,157.40 | 1,177.00 | 0.00 | - | - | 1 | 69.92% |
| NDXP240614C17675000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 722.69 | 909.90 | 924.50 | 0.00 | - | 2 | 2 | 24.11% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 710.60 | 945.50 | 961.60 | 0.00 | - | 1 | 55 | 22.92% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 2024-06-28 | 484.80 | 989.70 | 1,005.40 | 0.00 | - | 2 | 3 | 22.86% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 1,158.20 | 1,173.20 | 0.00 | - | 1 | 3 | 24.98% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17675000 | 2024-05-30 12:56PM EDT | 2024-06-05 | 3.45 | 1.40 | 2.65 | 0.00 | - | 1 | 1 | 21.65% |
| NDXP240606P17675000 | 2024-05-30 9:36AM EDT | 2024-06-06 | 7.00 | 2.60 | 4.20 | 0.00 | - | 5 | 22 | 20.79% |
| NDXP240607P17675000 | 2024-05-31 10:41AM EDT | 2024-06-07 | 17.50 | 4.90 | 6.60 | +6.75 | +62.79% | 17 | 27 | 20.50% |
| NDXP240611P17675000 | 2024-05-28 3:40PM EDT | 2024-06-11 | 15.40 | 12.00 | 14.50 | 0.00 | - | 6 | 6 | 18.55% |
| NDXP240614P17675000 | 2024-05-29 11:33AM EDT | 2024-06-14 | 35.20 | 32.70 | 36.30 | 0.00 | - | 1 | 0 | 20.41% |
| NDXP240618P17675000 | 2024-05-28 1:10PM EDT | 2024-06-18 | 33.41 | 41.00 | 50.00 | 0.00 | - | 10 | 10 | 19.61% |
| NDX240621P17675000 | 2024-05-31 4:14PM EDT | 2024-06-21 | 52.40 | 49.70 | 54.90 | +6.25 | +13.54% | 17 | 42 | 18.61% |
| NDXP240628P17675000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 96.05 | 73.20 | 79.80 | 0.00 | - | 5 | 12 | 18.16% |
| NDXP240705P17675000 | 2024-05-21 9:46AM EDT | 2024-07-05 | 98.65 | 90.30 | 96.00 | 0.00 | - | - | 1 | 17.32% |
| NDXP240712P17675000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 129.45 | 110.90 | 117.50 | +35.90 | +38.38% | 1 | 8 | 17.07% |
| NDX240719P17675000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 135.58 | 127.70 | 133.10 | -2.42 | -1.75% | 4 | 14 | 16.60% |
| NDX240816P17675000 | 2024-05-15 12:10PM EDT | 2024-08-16 | 236.20 | 207.20 | 214.00 | 0.00 | - | 14 | 16 | 16.36% |
| NDX240920P17675000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 442.00 | 289.90 | 299.40 | 0.00 | - | 2 | 2 | 16.08% |
© 2024 Yahoo. All rights reserved.